Pendle
PENDLE · 美元计价
$1.851
-0.11%
≈ ￥12.2166
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.853
24H 成交量$166.70万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZILZilliqa
|
$0.001878 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.57% |
| 291 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.36% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.53% |
| 483 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 427 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $21.00万 | $2,175.48万 | -0.33% |
| 472 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 401 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1927 | $24.74万 | $1,966.08万 | 1.35% |
| 128 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $124.21万 | $5,088.64万 | -6.27% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.84万 | $1,175.35万 | -2.41% |
| 289 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -0.53% |
| 580 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.81万 | — | -0.26% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | 0.00% |
| 78 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $230.60万 | $7,838.60万 | 2.50% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
相关站点
共 40 个
SuperVerse _加密货币行情
Solana _比特币行情
Plasma _币种排行
Power Ledger _以太坊ETH价格
Hedera _以太坊ETH价格
BIO Protocol _比特币
BNB _加密货币行情
Plasma _比特币
Celo _币种排行
Gravity _币种排行
Worldcoin _以太坊ETH价格
BNB _BTC行情
SOXLB _比特币行情
Lisk _BTC行情
Plume _BTC行情
Caldera _比特币行情
COTI _币种排行
Gravity _加密货币行情
BitTensor _BTC行情
Aptos _币种排行
Celestia _比特币
Nillion _比特币
PancakeSwap _比特币
Gram _比特币行情
Avalanche _BTC行情
Aptos _加密货币行情
ZAMA _以太坊ETH价格
Internet _比特币
Avalanche _以太坊ETH价格
BNB _币种排行
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
BNB _加密货币行情
DODO _BTC行情
Ethereum _数字货币市值
Starknet _比特币
Internet _BTC行情
Ethena _以太坊ETH价格