io.net
IO · 美元计价
$0.1309
-2.09%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$33.44万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02573 | $0.02488 | $40.29万 | $8,744.86万 | -1.91% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
| 506 |
TLMAlien Worlds
|
$0.001145 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.70% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 470 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $17.33万 | $2,175.48万 | -2.03% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00777 | $16.69万 | $1,451.65万 | 2.69% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -1.64% |
| 254 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $48.89万 | $5,491.50万 | 1.68% |
| 593 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.54万 | — | -0.12% |
| 663 |
CRDOBCRDOB
|
$155.97 | $156.26 | $150.94 | $1.65万 | — | 3.23% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.29% |
| 445 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.54% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.67万 | $7,838.60万 | 1.97% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 543 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
相关站点
共 40 个
RWUSD _币种排行
MUB _加密货币行情
Cardano _以太坊ETH价格
Litecoin _BTC行情
Injective _BTC行情
Power Ledger _数字货币市值
GOOGLB _币种排行
MSTRB _BTC行情
PAX Gold _比特币
Gitcoin _以太坊ETH价格
Hashflow _加密货币行情
Stellar _数字货币市值
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
United Stables _加密货币行情
SOXLB _数字货币市值
牛来 _比特币
Celo _比特币行情
OFFICIAL TRUMP _比特币
Injective _BTC行情
Cardano _BTC行情
Celo _比特币行情
Starknet _币种排行
ZAMA _数字货币市值
Near Protocol _BTC行情
INTCB _比特币行情
Arbitrum _比特币行情
EUR _加密货币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
Cosmos _币种排行
NVDAB _币种排行
Nillion _以太坊ETH价格
Gravity _数字货币市值
TRON _比特币行情
Kite _比特币
Stacks _BTC行情
Aerodrome _BTC行情
Prometeus _BTC行情
Sui _加密货币行情