Falcon Finance
FF · 美元计价
$0.08955
-2.08%
≈ ￥0.59103
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.09145
24H 成交量$270.14万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 315 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.00万 | $8,808.40万 | -2.93% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $26.71万 | $3,435.46万 | -2.88% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 410 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $24.51万 | $1,567.52万 | -1.86% |
| 248 |
AUCTIONBounce
|
$3.327 | $3.41 | $3.20 | $56.10万 | $2,209.16万 | -2.12% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 450 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.49万 | $1,958.87万 | 0.46% |
| 242 |
HUMAHuma Finance
|
$0.02965 | $0.02978 | $0.02792 | $57.30万 | $5,127.50万 | 5.63% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 501 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.65万 | $1,191.19万 | 0.00% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
| 570 |
BANANAS31BANANAS31
|
$0.005851 | $0.005975 | $0.005807 | $9.00万 | — | -1.50% |
| 644 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.00万 | — | 0.32% |
| 372 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.44% |
| 419 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0738 | $22.36万 | $1.45亿 | 0.40% |
| 100 |
SUPERSuperVerse
|
$0.1799 | $0.188 | $0.1647 | $173.15万 | $8,211.14万 | 8.70% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
相关站点
共 40 个
Nillion _币种排行
THORChain _以太坊ETH价格
Panther _比特币
Near Protocol _比特币行情
INTCB _BTC行情
DODO _加密货币行情
Dogecoin _比特币行情
Filecoin _数字货币市值
Arbitrum _币种排行
COTI _数字货币市值
MSTRB _数字货币市值
Kite _比特币
THORChain _比特币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
Solana _BTC行情
Caldera _以太坊ETH价格
Gunz _以太坊ETH价格
First Digital _BTC行情
Plume _数字货币市值
Power Ledger _比特币行情
Chainlink _币种排行
Quant _BTC行情
Nillion _币种排行
RedStone _以太坊ETH价格
Falcon Finance _加密货币行情
Cardano _比特币行情
SuperVerse _以太坊ETH价格
Uniswap _BTC行情
THORChain _以太坊ETH价格
United Stables _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币
Prometeus _加密货币行情
XRP _加密货币行情
Succinct _比特币行情
COTI _比特币
MARSCOIN _加密货币行情
Celo _数字货币市值