SynFutures
F · 美元计价
$0.002821
-1.60%
≈ ￥0.018619
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002867
24H 成交量$21.81万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 287 |
2ZDoubleZero
|
$0.02535 | $0.02577 | $0.02488 | $40.03万 | $8,744.86万 | -1.63% |
| 413 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.87万 | $3,409.05万 | -1.03% |
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
| 490 |
BICOBiconomy
|
$0.01576 | $0.01608 | $0.01526 | $15.29万 | $1,558.65万 | -0.13% |
| 447 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $19.87万 | $2,175.48万 | -1.90% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 401 |
LQTYLiquity
|
$0.1972 | $0.2004 | $0.1929 | $26.13万 | $1,966.08万 | 1.60% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $129.42万 | $5,088.64万 | -5.40% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.54万 | $1,175.35万 | -1.52% |
| 267 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $44.68万 | $5,491.50万 | 1.05% |
| 590 |
BANANAS31BANANAS31
|
$0.005835 | $0.005912 | $0.005764 | $7.68万 | — | -0.33% |
| 661 |
CRDOBCRDOB
|
$155.74 | $155.91 | $150.94 | $1.58万 | — | 2.96% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -2.41% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.54% |
| 80 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $232.35万 | $7,838.60万 | 1.61% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
相关站点
共 40 个
MSTRB _加密货币行情
INTCB _比特币行情
Hashflow _比特币行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
Aster _BTC行情
First Digital _数字货币市值
Lisk _以太坊ETH价格
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
INTCB _BTC行情
Solv Protocol _比特币
Avalanche _比特币
Solv Protocol _币种排行
Gravity _加密货币行情
Aerodrome _比特币
Solv Protocol _数字货币市值
Morpho _数字货币市值
BIO Protocol _以太坊ETH价格
INTWB _比特币
Caldera _BTC行情
BitTensor _加密货币行情
Gram _以太坊ETH价格
Aster _加密货币行情
Bitcoin _比特币行情
COTI _数字货币市值
TQQQB _BTC行情
Chainlink _以太坊ETH价格
Starknet _币种排行
Avalanche _以太坊ETH价格
MUB _数字货币市值
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
MARSCOIN _比特币
Litecoin _BTC行情
Cosmos _以太坊ETH价格
Tether Gold _比特币行情
Ethereum _BTC行情
Cardano _加密货币行情
Holo _以太坊ETH价格