Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 04:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.65% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.55万 | $1,558.65万 | -2.95% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 419 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.89万 | $1,966.08万 | 1.09% |
| 137 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $109.73万 | $5,088.64万 | -1.84% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 575 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $8.24万 | — | -1.77% |
| 637 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $2.22万 | — | 0.02% |
| 414 |
ORCAOrca
|
$1.51 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.59% |
| 427 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.93万 | $1.44亿 | -0.54% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.28万 | $7,838.60万 | 2.93% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
相关站点
共 40 个
Midnight _数字货币市值
CoW Protocol _币种排行
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
PancakeSwap _加密货币行情
Lisk _BTC行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币行情
Litecoin _比特币行情
Quant _比特币
Uniswap _币种排行
PancakeSwap _BTC行情
Starknet _BTC行情
Plasma _数字货币市值
Filecoin _币种排行
Dogecoin _BTC行情
Power Ledger _BTC行情
Stacks _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gravity _以太坊ETH价格
Aster _比特币行情
Bitcoin _以太坊ETH价格
DODO _比特币
Arbitrum _BTC行情
United Stables _加密货币行情
Bitcoin Cash _币种排行
Quant _币种排行
Gitcoin _比特币
Origin _币种排行
ZAMA _比特币
Artificial _比特币行情
SNDKB _比特币行情
EUR _比特币行情
Avalanche _加密货币行情
NVDAB _加密货币行情
United Stables _币种排行
Stellar _比特币