Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.68% |
| 295 |
2ZDoubleZero
|
$0.02529 | $0.02584 | $0.02488 | $39.43万 | $8,744.86万 | -1.90% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.33% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.95% |
| 482 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.14% |
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 401 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1927 | $24.60万 | $1,966.08万 | 1.61% |
| 127 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $124.25万 | $5,088.64万 | -6.48% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.54% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.75万 | $5,491.50万 | -0.95% |
| 580 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.81万 | — | -0.50% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,452.15 | — | 0.48% |
| 319 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $35.08万 | $9,178.13万 | -1.25% |
| 432 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.40% |
| 78 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $230.43万 | $7,838.60万 | 2.08% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aptos _BTC行情
COTI _以太坊ETH价格
Reserve Rights _加密货币行情
Arbitrum _比特币
Hedera _币种排行
Initia _比特币行情
INTCB _币种排行
Tether Gold _比特币行情
Aerodrome _BTC行情
Reserve Rights _以太坊ETH价格
Zcash _BTC行情
Gravity _比特币行情
Reserve Rights _数字货币市值
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _币种排行
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _BTC行情
Gitcoin _数字货币市值
Ripple USD _比特币行情
Lisk _加密货币行情
Internet _加密货币行情
Solana _BTC行情
Hemi _比特币
Starknet _比特币行情
Ondo _以太坊ETH价格
Midnight _比特币
Zcash _以太坊ETH价格
Plasma _比特币
Litecoin _数字货币市值
Gravity _比特币行情
Ethena _数字货币市值
INTWB _币种排行
Dogecoin _币种排行
Solana _比特币
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
Kite _以太坊ETH价格