Dash
DASH · 美元计价
$48.86
1.60%
≈ ￥322.476
($0.77)
更新于 2026-11-01 21:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$226.89万
流通市值$6.33亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.61万 | $3,896.45万 | -0.21% |
| 314 |
2ZDoubleZero
|
$0.02552 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.04% |
| 399 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.45万 | $3,435.46万 | -2.01% |
| 321 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $38.04万 | $580.20万 | -3.17% |
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.38万 | $1,567.52万 | -0.56% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
| 510 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.17万 | $1,454.56万 | 3.61% |
| 460 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $18.11万 | $1,958.87万 | -0.20% |
| 234 |
HUMAHuma Finance
|
$0.02977 | $0.02979 | $0.02792 | $61.57万 | $5,127.50万 | 6.25% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 374 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.17% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.74% |
| 644 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.08万 | — | 0.49% |
| 359 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.55万 | $9,360.72万 | 2.25% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 92 |
SUPERSuperVerse
|
$0.1807 | $0.188 | $0.1651 | $201.53万 | $8,211.14万 | 9.38% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.75% |
相关站点
共 40 个
Caldera _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
Ethereum _加密货币行情
Arbitrum _数字货币市值
Hedera _加密货币行情
Aave _BTC行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Hyperlane _以太坊ETH价格
Hyperlane _比特币
Gram _比特币
Initia _加密货币行情
Morpho _数字货币市值
Ripple USD _比特币行情
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Gravity _比特币行情
MSTRB _以太坊ETH价格
CRCLB _比特币行情
Avalanche _加密货币行情
Succinct _加密货币行情
SNDKB _比特币行情
Amp _数字货币市值
CoW Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
Aster _币种排行
Celestia _BTC行情
Zcash _数字货币市值
ZAMA _加密货币行情
Stellar _加密货币行情
XRP _比特币
Cardano _数字货币市值
Gitcoin _比特币
Kite _比特币
Avalanche _数字货币市值
SOXLB _加密货币行情