Compound
COMP · 美元计价
$20.45
-0.87%
≈ ￥134.97
(-$0.18)
更新于 2026-11-02 09:50:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.63
24H 成交量$39.99万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 287 |
2ZDoubleZero
|
$0.02518 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.64% |
| 411 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.73% |
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 494 |
BICOBiconomy
|
$0.01577 | $0.01608 | $0.01526 | $15.07万 | $1,558.65万 | 0.32% |
| 471 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $17.21万 | $2,175.48万 | -1.79% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 393 |
LQTYLiquity
|
$0.1971 | $0.2004 | $0.1929 | $26.96万 | $1,966.08万 | 1.81% |
| 125 |
HUMAHuma Finance
|
$0.02728 | $0.02995 | $0.02633 | $131.26万 | $5,088.64万 | -4.62% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -1.64% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 593 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.54万 | — | -0.12% |
| 663 |
CRDOBCRDOB
|
$155.97 | $156.26 | $150.94 | $1.65万 | — | 3.23% |
| 298 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.35% |
| 444 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.68% |
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.62万 | $7,838.60万 | 1.85% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 543 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Uniswap _币种排行
INTCB _以太坊ETH价格
Celestia _加密货币行情
Cosmos _加密货币行情
Litecoin _比特币行情
Aave _加密货币行情
Reserve Rights _BTC行情
Sophon _比特币行情
Cosmos _比特币
USD1 _币种排行
XRP _以太坊ETH价格
牛来 _比特币行情
TRON _币种排行
INTCB _比特币
Hemi _比特币
Hyperliquid _币种排行
Injective _比特币行情
Solana _比特币
Solana _加密货币行情
Caldera _BTC行情
SKHYB _币种排行
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Zcash _数字货币市值
INTCB _加密货币行情
DODO _数字货币市值
Hyperliquid _比特币
Morpho _比特币
SOXLB _币种排行
Plume _加密货币行情
United Stables _BTC行情
Official _加密货币行情
Pepe _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
Uniswap _数字货币市值
Chainlink _币种排行
PAX Gold _BTC行情
GOOGLB _BTC行情