Chromia
CHR · 美元计价
$0.01623
-1.70%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01651
24H 成交量$16.02万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.39万 | $3,896.45万 | -2.78% |
| 302 |
2ZDoubleZero
|
$0.02522 | $0.02634 | $0.02521 | $39.91万 | $8,808.40万 | -4.14% |
| 392 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00697 | $0.0067 | $25.72万 | $3,435.46万 | -2.87% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.33万 | $580.20万 | -4.64% |
| 422 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.90万 | $1,567.52万 | -4.10% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.38% |
| 472 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.23万 | $1,958.87万 | 1.78% |
| 188 |
HUMAHuma Finance
|
$0.02936 | $0.02995 | $0.02804 | $77.21万 | $5,127.50万 | 4.00% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 364 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $29.47万 | $5,483.33万 | -1.97% |
| 577 |
BANANAS31BANANAS31
|
$0.005829 | $0.005945 | $0.005807 | $8.02万 | — | -1.74% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 372 |
ORCAOrca
|
$1.535 | $1.56 | $1.52 | $28.30万 | $9,360.72万 | -0.90% |
| 411 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.40% |
| 82 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $221.25万 | $8,211.14万 | 2.78% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 561 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.12% |
相关站点
共 40 个
SOXLB _比特币
MSTRB _数字货币市值
Celo _币种排行
PancakeSwap _比特币
Dash _币种排行
Celestia _比特币
NVDAB _加密货币行情
Prometeus _BTC行情
EUR _比特币行情
BEAMX _比特币
Holo _比特币行情
Holo _比特币
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Vanar Chain _币种排行
BUSD _比特币行情
United Stables _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _BTC行情
Cardano _比特币
TRON _BTC行情
Sui _加密货币行情
Aave _以太坊ETH价格
USD1 _币种排行
Stellar _加密货币行情
Ondo _比特币
EUR _比特币行情
Aster _数字货币市值
Avalanche _数字货币市值
Origin _数字货币市值
Dash _加密货币行情
牛来 _币种排行
Starknet _数字货币市值
First Digital _数字货币市值
INTWB _比特币行情
Holo _数字货币市值
Cosmos _BTC行情
EUR _比特币行情
Gitcoin _比特币行情