ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $14.89万 | $3,896.45万 | -0.73% |
| 306 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $40.04万 | $8,808.40万 | -3.01% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.15% |
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.12% |
| 404 |
BICOBiconomy
|
$0.01571 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 399 |
AUCTIONBounce
|
$3.32 | $3.40 | $3.21 | $26.12万 | $2,209.16万 | 3.36% |
| 503 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.37万 | $1,454.56万 | 3.22% |
| 470 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.62万 | $1,958.87万 | -0.15% |
| 229 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02792 | $62.64万 | $5,127.50万 | 6.31% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 524 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.76万 | $1,191.19万 | -0.63% |
| 373 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.36万 | $5,483.33万 | 0.75% |
| 567 |
BANANAS31BANANAS31
|
$0.005849 | $0.005975 | $0.005807 | $8.82万 | — | -1.52% |
| 640 |
CRDOBCRDOB
|
$151.85 | $152.02 | $150.81 | $2.10万 | — | 0.28% |
| 368 |
ORCAOrca
|
$1.541 | $1.56 | $1.52 | $29.60万 | $9,360.72万 | 1.18% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.30万 | $1.45亿 | 0.67% |
| 87 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $214.24万 | $8,211.14万 | 5.40% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.06万 | $198.14万 | -0.75% |
相关站点
共 40 个
Bitcoin _数字货币市值
INTWB _以太坊ETH价格
Bitcoin _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _数字货币市值
Gravity _加密货币行情
Hyperliquid _BTC行情
Dash _币种排行
SNDKB _比特币
INTCB _比特币行情
Hedera _币种排行
Litecoin _以太坊ETH价格
COTI _BTC行情
Celestia _比特币
PancakeSwap _币种排行
XRP _比特币
United Stables _加密货币行情
Reserve Rights _币种排行
Caldera _数字货币市值
Near Protocol _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
Dogecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _数字货币市值
牛来 _比特币
RWUSD _数字货币市值
INTWB _比特币
Ondo _比特币
BNB _加密货币行情
Arbitrum _数字货币市值
Gram _加密货币行情
Nillion _比特币行情
Gram _加密货币行情
Hashflow _比特币
Zcash _比特币
Plume _数字货币市值
Zcash _加密货币行情
XRP _比特币行情
Gram _比特币