Band Protocol
BAND · 美元计价
$0.1888
-3.92%
≈ ￥1.2461
(-$0.01)
更新于 2026-11-02 15:45:03
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1965
24H 成交量$8.98万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001832 | $16.31万 | $3,884.80万 | -3.88% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 336 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00687 | $0.00658 | $35.03万 | $3,409.05万 | -3.38% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.97% |
| 509 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.21万 | $1,558.65万 | -3.99% |
| 430 |
AUCTIONBounce
|
$3.231 | $3.40 | $3.22 | $22.93万 | $2,175.48万 | -4.04% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $19.09万 | $1,451.65万 | -0.38% |
| 359 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.98万 | $1,966.08万 | -1.97% |
| 125 |
HUMAHuma Finance
|
$0.02595 | $0.02995 | $0.02585 | $144.15万 | $5,088.64万 | -10.70% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 563 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 227 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.0928 | $59.47万 | $5,491.50万 | -2.42% |
| 622 |
BANANAS31BANANAS31
|
$0.005722 | $0.005912 | $0.005716 | $6.14万 | — | -2.02% |
| 661 |
CRDOBCRDOB
|
$155.21 | $157.04 | $150.94 | $2.37万 | — | 2.42% |
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.25万 | $9,178.13万 | -3.77% |
| 459 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $19.16万 | $1.44亿 | -1.87% |
| 87 |
SUPERSuperVerse
|
$0.1662 | $0.188 | $0.1659 | $235.75万 | $7,838.60万 | -2.58% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -3.36% |
相关站点
共 40 个
Internet _币种排行
Bitcoin _比特币
NVDAB _比特币行情
Litecoin _以太坊ETH价格
Pendle _币种排行
Chainlink _以太坊ETH价格
INTCB _币种排行
Hyperliquid _BTC行情
INTCB _币种排行
Litecoin _币种排行
Plasma _比特币行情
Vanar Chain _数字货币市值
Official _数字货币市值
Midnight _数字货币市值
Aave _数字货币市值
Pump.fun _BTC行情
Plume _比特币行情
Stacks _数字货币市值
Plume _币种排行
TRON _加密货币行情
Ethena _比特币行情
Solana _比特币
Worldcoin _加密货币行情
Origin _比特币行情
Midnight _加密货币行情
SuperVerse _币种排行
Dash _比特币行情
SOXLB _以太坊ETH价格
PancakeSwap _BTC行情
EUR _以太坊ETH价格
Avalanche _数字货币市值
牛来 _比特币
NFPrompt _加密货币行情
Stellar _加密货币行情
Caldera _比特币行情
Ripple USD _数字货币市值
SNDKB _以太坊ETH价格
Celo _币种排行
Aptos _币种排行
Avalanche _币种排行