APPB
APPB · 美元计价
$233.22
1.96%
≈ ￥1539.25
($4.48)
更新于 2026-11-02 13:50:01
24H 最高$234.54
24H 最低$228.73
今日开盘$228.74
24H 成交量$4.04万
流通市值—
24H 涨跌额($4.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.22万 | $3,884.80万 | -1.37% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 376 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $29.03万 | $3,409.05万 | -1.76% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.73万 | $572.33万 | -4.45% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.15% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -1.88% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.44万 | $1,451.65万 | 1.14% |
| 374 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 0.15% |
| 127 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.98万 | $5,088.64万 | -5.29% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.90万 | $1,175.35万 | -2.64% |
| 234 |
CFGCentrifuge
|
$0.0952 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -0.94% |
| 622 |
BANANAS31BANANAS31
|
$0.005792 | $0.005912 | $0.005764 | $5.50万 | — | -0.77% |
| 666 |
CRDOBCRDOB
|
$156.79 | $157.04 | $150.94 | $1.97万 | — | 3.55% |
| 308 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.94万 | $9,178.13万 | -3.04% |
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.80% |
| 83 |
SUPERSuperVerse
|
$0.1681 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.71% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.98万 | $197.71万 | -1.50% |
相关站点
共 40 个
First Digital _比特币
Dogecoin _加密货币行情
United Stables _比特币
Worldcoin _比特币
Cardano _比特币行情
Gravity _比特币行情
Chainlink _比特币行情
Near Protocol _币种排行
Power Ledger _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
Hemi _数字货币市值
MUB _BTC行情
Sophon _数字货币市值
First Digital _加密货币行情
Sophon _比特币
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
Hemi _币种排行
Plasma _比特币
EUR _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _比特币
SNDKB _比特币
GOOGLB _以太坊ETH价格
Hashflow _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
Dash _数字货币市值
Dogecoin _以太坊ETH价格
Holo _数字货币市值
Lisk _以太坊ETH价格
Plasma _币种排行
Aster _以太坊ETH价格
Celo _比特币